일자	종가	등락	등락률(%)	거래량
01/16	1,880	13	0.70%	99,684
01/15	1,867	13	-0.69%	121,981
01/14	1,880	20	-1.05%	59,392
01/13	1,900	48	-2.46%	173,960
01/10	1,948	18	-0.92%	89,856
01/09	1,966	22	-1.11%	175,667
01/08	1,988	44	2.26%	344,747
01/07	1,944	35	-1.77%	172,599
01/06	1,979	49	2.54%	296,666
01/03	1,930	40	2.12%	190,775