일자	종가	등락	등락률(%)	거래량
01/16	34,450	250	-0.72%	12,804
01/15	34,700	200	-0.57%	8,909
01/14	34,900	700	2.05%	20,833
01/13	34,200	50	0.15%	3,487
01/10	34,150	150	-0.44%	9,335
01/09	34,300	50	0.15%	6,449
01/08	34,250	0	0.00%	8,706
01/07	34,250	550	1.63%	15,395
01/06	33,700	400	-1.17%	35,576
01/03	34,100	100	0.29%	20,221