일자	종가	등락	등락률(%)	거래량
01/16	531	1	0.19%	107,376
01/15	530	9	-1.67%	90,405
01/14	539	15	2.86%	102,819
01/13	524	5	-0.95%	23,532
01/10	529	0	0.00%	51,295
01/09	529	8	-1.49%	71,368
01/08	537	15	2.87%	90,996
01/07	522	17	-3.15%	61,000
01/06	539	2	0.37%	52,750
01/03	537	0	0.00%	52,266