일자	종가	등락	등락률(%)	거래량
01/15	1,386	14	-1.00%	462,056
01/14	1,400	8	0.57%	462,788
01/13	1,392	13	-0.93%	603,056
01/10	1,405	1	-0.07%	450,495
01/09	1,406	42	-2.90%	1,034,966
01/08	1,448	22	-1.50%	927,915
01/07	1,470	11	-0.74%	1,819,572
01/06	1,481	30	2.07%	1,760,162
01/03	1,451	9	-0.62%	1,210,734
01/02	1,460	40	-2.67%	1,384,563