일자	종가	등락	등락률(%)	거래량
01/16	4,915	15	0.31%	224,246
01/15	4,900	15	0.31%	258,602
01/14	4,885	140	2.95%	750,689
01/13	4,745	20	-0.42%	316,637
01/10	4,765	20	-0.42%	648,077
01/09	4,785	55	1.16%	386,300
01/08	4,730	20	-0.42%	230,111
01/07	4,750	60	-1.25%	399,254
01/06	4,810	20	0.42%	281,146
01/03	4,790	70	1.48%	381,670