일자	종가	등락	등락률(%)	거래량
01/16	19,890	200	1.02%	136,834
01/15	19,690	50	-0.25%	223,268
01/14	19,740	430	2.23%	153,533
01/13	19,310	350	-1.78%	224,252
01/10	19,660	440	-2.19%	198,540
01/09	20,100	650	-3.13%	346,271
01/08	20,750	1730	9.10%	761,433
01/07	19,020	780	-3.94%	308,514
01/06	19,800	1490	8.14%	467,341
01/03	18,310	660	3.74%	189,923