일자	종가	등락	등락률(%)	거래량
01/16	23,850	100	0.42%	472,586
01/15	23,750	550	2.37%	964,781
01/14	23,200	200	-0.85%	646,187
01/13	23,400	200	-0.85%	522,552
01/10	23,600	1350	6.07%	1,236,286
01/09	22,250	2000	9.88%	1,643,923
01/08	20,250	510	2.58%	527,630
01/07	19,740	340	1.75%	398,378
01/06	19,400	500	-2.51%	409,549
01/03	19,900	850	-4.10%	541,701