일자	종가	등락	등락률(%)	거래량
01/24	6,830	50	0.74%	28,583
01/23	6,780	150	-2.16%	70,767
01/22	6,930	140	-1.98%	88,390
01/21	7,070	10	0.14%	44,700
01/20	7,060	90	-1.26%	41,520
01/17	7,150	30	-0.42%	21,972
01/16	7,180	140	1.99%	61,896
01/15	7,040	70	-0.98%	30,675
01/14	7,110	0	0.00%	22,388
01/13	7,110	10	0.14%	41,853