일자	종가	등락	등락률(%)	거래량
01/16	7,850	70	0.90%	36,544
01/15	7,780	130	-1.64%	74,170
01/14	7,910	220	2.86%	214,019
01/13	7,690	70	-0.90%	76,129
01/10	7,760	70	-0.89%	56,039
01/09	7,830	30	-0.38%	39,969
01/08	7,860	60	-0.76%	46,582
01/07	7,920	20	-0.25%	83,407
01/06	7,940	20	-0.25%	60,312
01/03	7,960	50	0.63%	47,643