| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 27,550 | 150 | 0.55% | 166,876 |
| 01/17 | 27,400 | 100 | 0.37% | 53,199 |
| 01/16 | 27,300 | 50 | 0.18% | 60,010 |
| 01/15 | 27,250 | 400 | -1.45% | 61,011 |
| 01/14 | 27,650 | 450 | 1.65% | 76,111 |
| 01/13 | 27,200 | 250 | 0.93% | 84,891 |
| 01/10 | 26,950 | 950 | -3.41% | 88,319 |
| 01/09 | 27,900 | 550 | 2.01% | 132,146 |
| 01/08 | 27,350 | 50 | -0.18% | 102,466 |
| 01/07 | 27,400 | 1200 | -4.20% | 270,488 |