일자	종가	등락	등락률(%)	거래량
01/15	11,150	0	0.00%	35,184
01/14	11,150	10	-0.09%	51,801
01/13	11,160	370	-3.21%	76,581
01/10	11,530	120	-1.03%	31,564
01/09	11,650	0	0.00%	33,057
01/08	11,650	210	1.84%	48,568
01/07	11,440	220	-1.89%	81,302
01/06	11,660	60	0.52%	67,435
01/03	11,600	70	0.61%	65,431
01/02	11,530	320	-2.70%	55,154