일자	종가	등락	등락률(%)	거래량
01/16	8,295	105	1.28%	270,813
01/15	8,190	25	-0.30%	292,124
01/14	8,215	15	0.18%	173,358
01/13	8,200	100	-1.20%	96,680
01/10	8,300	50	-0.60%	109,229
01/09	8,350	85	-1.01%	128,633
01/08	8,435	180	2.18%	2,185,414
01/07	8,255	10	0.12%	241,067
01/06	8,245	140	1.73%	297,652
01/03	8,105	110	1.38%	388,134