일자	종가	등락	등락률(%)	거래량
01/16	4,315	80	1.89%	6,661
01/15	4,235	30	0.71%	2,842
01/14	4,205	5	0.12%	1,742
01/13	4,200	15	-0.36%	2,268
01/10	4,215	15	0.36%	4,148
01/09	4,200	45	-1.06%	2,875
01/08	4,245	65	1.56%	2,923
01/07	4,180	20	0.48%	4,100
01/06	4,160	85	-2.00%	3,442
01/03	4,245	55	1.31%	2,372