일자	종가	등락	등락률(%)	거래량
01/16	5,930	75	1.28%	1,238
01/15	5,855	20	-0.34%	1,218
01/14	5,875	50	0.86%	2,283
01/13	5,825	120	-2.02%	1,739
01/10	5,945	25	0.42%	2,343
01/09	5,920	5	-0.08%	3,566
01/08	5,925	90	1.54%	465
01/07	5,835	5	-0.09%	2,275
01/06	5,840	115	2.01%	3,492
01/03	5,725	115	2.05%	331