일자	종가	등락	등락률(%)	거래량
01/16	61,870	105	0.17%	20,913
01/15	61,765	45	-0.07%	8,967
01/14	61,810	85	0.14%	7,514
01/13	61,725	135	-0.22%	14,903
01/10	61,860	135	-0.22%	18,372
01/09	61,995	70	0.11%	117,447
01/08	61,925	40	0.06%	9,437
01/07	61,885	50	0.08%	20,239
01/06	61,835	20	0.03%	53,451
01/03	61,815	5	-0.01%	49,186