일자	종가	등락	등락률(%)	거래량
01/16	1,526	50	3.39%	2,472,963
01/15	1,476	152	-9.34%	12,021,085
01/14	1,628	49	3.10%	278,674
01/13	1,579	94	-5.62%	588,421
01/10	1,673	80	5.02%	708,519
01/09	1,593	29	-1.79%	316,120
01/08	1,622	46	2.92%	720,293
01/07	1,576	54	3.55%	527,310
01/06	1,522	122	-7.42%	935,868
01/03	1,644	99	-5.68%	1,779,263