일자	종가	등락	등락률(%)	거래량
01/16	5,730	70	1.24%	8,913
01/15	5,660	10	0.18%	13,457
01/14	5,650	40	0.71%	10,023
01/13	5,610	70	-1.23%	11,272
01/10	5,680	50	0.89%	31,407
01/09	5,630	100	-1.75%	23,075
01/08	5,730	10	-0.17%	13,695
01/07	5,740	10	0.17%	22,149
01/06	5,730	40	0.70%	17,447
01/03	5,690	50	0.89%	29,039