일자	종가	등락	등락률(%)	거래량
01/16	5,920	65	1.11%	12,473
01/15	5,855	5	0.09%	13,246
01/14	5,850	15	-0.26%	11,429
01/13	5,865	20	-0.34%	11,156
01/10	5,885	40	-0.68%	8,296
01/09	5,925	85	1.46%	15,770
01/08	5,840	10	-0.17%	22,663
01/07	5,850	30	-0.51%	25,277
01/06	5,880	45	0.77%	34,779
01/03	5,835	110	1.92%	10,157