일자	종가	등락	등락률(%)	거래량
01/16	34,075	520	1.55%	48
01/15	33,555	95	-0.28%	51
01/14	33,650	165	0.49%	60
01/13	33,485	475	-1.40%	44
01/10	33,960	40	0.12%	50
01/09	33,920	60	-0.18%	619
01/08	33,980	330	0.98%	54
01/07	33,650	20	0.06%	46
01/06	33,630	720	2.19%	40
01/03	32,910	635	1.97%	53