일자	종가	등락	등락률(%)	거래량
01/16	2,205	10	-0.45%	155,609
01/15	2,215	195	9.65%	371,463
01/14	2,020	72	3.70%	744,494
01/13	1,948	16	-0.81%	28,966
01/10	1,964	6	0.31%	19,937
01/09	1,958	18	0.93%	28,898
01/08	1,940	17	-0.87%	17,806
01/07	1,957	7	0.36%	14,923
01/06	1,950	1	0.05%	10,985
01/03	1,949	3	0.15%	7,860