일자	종가	등락	등락률(%)	거래량
01/16	38,935	200	0.52%	2
01/15	38,735	165	0.43%	1
01/14	38,570	95	0.25%	1
01/13	38,475	605	-1.55%	24
01/10	39,080	10	0.03%	2
01/09	39,070	515	1.34%	13
01/08	38,555	60	-0.16%	1
01/07	38,615	200	0.52%	18
01/06	38,415	415	1.09%	499
01/03	38,000	485	1.29%	3