일자	종가	등락	등락률(%)	거래량
01/16	92,000	100	-0.11%	25,546
01/15	92,100	2400	-2.54%	21,950
01/14	94,500	400	-0.42%	19,834
01/13	94,900	300	0.32%	26,313
01/10	94,600	200	-0.21%	27,133
01/09	94,800	2900	3.16%	46,395
01/08	91,900	400	0.44%	29,669
01/07	91,500	600	0.66%	26,647
01/06	90,900	1300	1.45%	19,378
01/03	89,600	500	0.56%	25,411