일자	종가	등락	등락률(%)	거래량
01/15	49,800	150	0.30%	24,596
01/14	49,650	300	-0.60%	38,728
01/13	49,950	200	0.40%	45,447
01/10	49,750	1250	-2.45%	66,493
01/09	51,000	300	0.59%	50,630
01/08	50,700	1100	-2.12%	70,246
01/07	51,800	300	-0.58%	30,995
01/06	52,100	200	-0.38%	42,686
01/03	52,300	200	-0.38%	45,335
01/02	52,500	1400	-2.60%	56,307