일자	종가	등락	등락률(%)	거래량
01/20	10,020	40	0.40%	42,554
01/17	9,980	55	0.55%	52,098
01/16	9,925	20	-0.20%	61,902
01/15	9,945	55	-0.55%	52,788
01/14	10,000	225	2.30%	72,927
01/13	9,775	40	-0.41%	46,590
01/10	9,815	70	-0.71%	74,244
01/09	9,885	5	-0.05%	35,667
01/08	9,890	45	0.46%	102,105
01/07	9,845	65	-0.66%	116,858