일자	종가	등락	등락률(%)	거래량
01/24	4,230	55	-1.28%	65,584
01/23	4,285	85	-1.95%	132,312
01/22	4,370	70	-1.58%	112,305
01/21	4,440	35	0.79%	116,589
01/20	4,405	55	1.26%	340,974
01/17	4,350	70	1.64%	176,221
01/16	4,280	50	-1.15%	101,710
01/15	4,330	190	4.59%	196,219
01/14	4,140	10	-0.24%	117,778
01/13	4,150	5	0.12%	47,958