일자	종가	등락	등락률(%)	거래량
01/16	2,480	60	-2.36%	178,919
01/15	2,540	0	0.00%	96,019
01/14	2,540	5	0.20%	94,598
01/13	2,535	130	-4.88%	356,953
01/10	2,665	25	-0.93%	37,893
01/09	2,690	40	1.51%	37,535
01/08	2,650	35	-1.30%	80,641
01/07	2,685	5	0.19%	47,318
01/06	2,680	15	-0.56%	110,404
01/03	2,695	65	-2.36%	226,012