일자	종가	등락	등락률(%)	거래량
01/16	6,515	130	2.04%	65,704
01/15	6,385	65	1.03%	34,641
01/14	6,320	15	-0.24%	29,629
01/13	6,335	150	2.43%	39,859
01/10	6,185	35	0.57%	15,053
01/09	6,150	10	-0.16%	31,907
01/08	6,160	130	2.16%	27,047
01/07	6,030	30	-0.50%	21,939
01/06	6,060	15	0.25%	19,447
01/03	6,045	105	1.77%	35,070