일자	종가	등락	등락률(%)	거래량
01/16	10,390	30	-0.29%	3,163
01/15	10,420	130	1.26%	15,582
01/14	10,290	100	0.98%	5,898
01/13	10,190	30	-0.29%	7,451
01/10	10,220	40	-0.39%	10,135
01/09	10,260	40	0.39%	21,183
01/08	10,220	20	-0.20%	9,478
01/07	10,240	60	-0.58%	12,265
01/06	10,300	20	0.19%	6,067
01/03	10,280	40	0.39%	12,556