일자	종가	등락	등락률(%)	거래량
01/16	13,890	375	2.77%	46,207
01/15	13,515	30	-0.22%	48,389
01/14	13,545	100	0.74%	10,784
01/13	13,445	380	-2.75%	72,491
01/10	13,825	55	-0.40%	143,269
01/09	13,880	10	0.07%	27,874
01/08	13,870	255	1.87%	32,325
01/07	13,615	35	0.26%	36,383
01/06	13,580	550	4.22%	8,136
01/03	13,030	485	3.87%	24,385