일자	종가	등락	등락률(%)	거래량
01/20	3,325	100	-2.92%	4,603,577
01/17	3,425	115	3.47%	5,753,408
01/16	3,310	50	1.53%	5,060,804
01/15	3,260	25	-0.76%	2,747,250
01/14	3,285	25	0.77%	5,341,897
01/13	3,260	70	2.19%	6,806,202
01/10	3,190	175	5.80%	6,327,556
01/09	3,015	5	0.17%	2,010,136
01/08	3,010	110	-3.53%	2,590,423
01/07	3,120	95	3.14%	6,712,716