일자	종가	등락	등락률(%)	거래량
01/20	12,230	170	-1.37%	10,196
01/17	12,400	260	2.14%	22,097
01/16	12,140	200	1.68%	11,069
01/15	11,940	160	-1.32%	12,023
01/14	12,100	130	1.09%	9,947
01/13	11,970	160	-1.32%	13,582
01/10	12,130	60	-0.49%	13,254
01/09	12,190	90	-0.73%	12,194
01/08	12,280	70	-0.57%	15,084
01/07	12,350	80	0.65%	23,107