일자	종가	등락	등락률(%)	거래량
01/16	31,510	690	2.24%	806
01/15	30,820	235	-0.76%	1,317
01/14	31,055	105	0.34%	1,171
01/13	30,950	845	-2.66%	519
01/10	31,795	35	-0.11%	189
01/09	31,830	95	-0.30%	1,373
01/08	31,925	495	-1.53%	538
01/07	32,420	535	1.68%	4,974
01/06	31,885	380	1.21%	95
01/03	31,505	60	-0.19%	3,677