일자	종가	등락	등락률(%)	거래량
01/15	12,495	20	-0.16%	2,600
01/14	12,515	75	0.60%	379
01/13	12,440	190	-1.50%	17,876
01/10	12,630	20	-0.16%	1,716
01/09	12,650	10	0.08%	5,650
01/08	12,640	155	1.24%	3,352
01/07	12,485	50	0.40%	7,398
01/06	12,435	240	1.97%	1,227
01/03	12,195	205	1.71%	14,650
01/02	11,990	20	-0.17%	3,466