일자	종가	등락	등락률(%)	거래량
01/20	10,475	10	-0.10%	24
01/17	10,485	80	-0.76%	31
01/16	10,565	75	0.71%	21
01/15	10,490	15	0.14%	27
01/14	10,475	70	-0.66%	253
01/13	10,545	65	0.62%	212,283
01/10	10,480	5	-0.05%	31
01/09	10,485	75	0.72%	20
01/08	10,410	55	0.53%	20
01/07	10,355	55	0.53%	25