일자	종가	등락	등락률(%)	거래량
01/15	10,815	5	0.05%	0
01/14	10,810	30	0.28%	1
01/13	10,780	120	-1.10%	1
01/10	10,900	0	0.00%	0
01/09	10,900	95	0.88%	2
01/08	10,805	65	0.61%	6
01/07	10,740	55	0.51%	1
01/06	10,685	135	1.28%	37
01/03	10,550	165	1.59%	100
01/02	10,385	0	0.00%	0