일자	종가	등락	등락률(%)	거래량
01/20	7,140	80	1.13%	89,193
01/17	7,060	240	-3.29%	154,839
01/16	7,300	130	1.81%	86,665
01/15	7,170	320	-4.27%	101,500
01/14	7,490	330	4.61%	114,096
01/13	7,160	230	-3.11%	87,274
01/10	7,390	50	-0.67%	87,149
01/09	7,440	130	-1.72%	121,850
01/08	7,570	200	-2.57%	116,061
01/07	7,770	170	2.24%	128,633