일자	종가	등락	등락률(%)	거래량
01/15	16,450	200	-1.20%	139,250
01/14	16,650	350	2.15%	173,640
01/13	16,300	410	-2.45%	274,504
01/10	16,710	540	-3.13%	227,922
01/09	17,250	460	2.74%	265,674
01/08	16,790	30	-0.18%	172,646
01/07	16,820	100	-0.59%	250,538
01/06	16,920	280	1.68%	208,680
01/03	16,640	340	2.09%	278,719
01/02	16,300	80	-0.49%	329,620