일자	종가	등락	등락률(%)	거래량
01/23	2,390	15	0.63%	306,350
01/22	2,375	70	3.04%	583,117
01/21	2,305	35	-1.50%	199,091
01/20	2,340	40	1.74%	359,262
01/17	2,300	30	1.32%	258,114
01/16	2,270	20	0.89%	165,141
01/15	2,250	0	0.00%	142,019
01/14	2,250	15	0.67%	143,531
01/13	2,235	10	-0.45%	177,138
01/10	2,245	15	-0.66%	159,138