일자	종가	등락	등락률(%)	거래량
01/15	15,580	440	2.91%	100,921
01/14	15,140	510	-3.26%	214,664
01/13	15,650	350	2.29%	95,687
01/10	15,300	690	4.72%	135,076
01/09	14,610	300	-2.01%	87,553
01/08	14,910	170	1.15%	84,932
01/07	14,740	190	1.31%	91,060
01/06	14,550	210	-1.42%	85,744
01/03	14,760	350	2.43%	91,737
01/02	14,410	110	-0.76%	94,503