일자	종가	등락	등락률(%)	거래량
01/16	12,605	55	0.44%	97,153
01/15	12,550	15	-0.12%	50,751
01/14	12,565	45	-0.36%	49,115
01/13	12,610	55	-0.43%	70,063
01/10	12,665	20	0.16%	79,404
01/09	12,645	60	0.48%	55,493
01/08	12,585	20	-0.16%	69,966
01/07	12,605	110	-0.87%	93,579
01/06	12,715	45	-0.35%	184,127
01/03	12,760	25	0.20%	119,169