일자	종가	등락	등락률(%)	거래량
01/16	21,995	410	1.90%	53,046
01/15	21,585	5	-0.02%	26,830
01/14	21,590	40	0.19%	150,411
01/13	21,550	360	-1.64%	12,209
01/10	21,910	65	0.30%	24,501
01/09	21,845	205	0.95%	16,804
01/08	21,640	185	0.86%	15,297
01/07	21,455	135	-0.63%	17,182
01/06	21,590	705	3.38%	22,568
01/03	20,885	520	2.55%	40,924