일자	종가	등락	등락률(%)	거래량
01/16	3,220	5	0.16%	17,622
01/15	3,215	65	-1.98%	15,104
01/14	3,280	40	1.23%	7,389
01/13	3,240	55	-1.67%	16,840
01/10	3,295	10	-0.30%	12,842
01/09	3,305	65	-1.93%	14,373
01/08	3,370	70	2.12%	21,193
01/07	3,300	15	0.46%	7,485
01/06	3,285	25	-0.76%	18,311
01/03	3,310	85	2.64%	11,403