일자	종가	등락	등락률(%)	거래량
01/16	4,105	0	0.00%	23,085
01/15	4,105	30	-0.73%	7,420
01/14	4,135	10	-0.24%	10,198
01/13	4,145	30	-0.72%	7,984
01/10	4,175	75	1.83%	57,512
01/09	4,100	10	-0.24%	7,778
01/08	4,110	10	-0.24%	8,828
01/07	4,120	20	0.49%	8,320
01/06	4,100	20	0.49%	15,271
01/03	4,080	25	0.62%	13,617