일자	종가	등락	등락률(%)	거래량
01/16	2,520	90	-3.45%	1,340,421
01/15	2,610	50	-1.88%	395,773
01/14	2,660	10	-0.37%	344,337
01/13	2,670	45	-1.66%	376,886
01/10	2,715	10	0.37%	337,708
01/09	2,705	85	-3.05%	902,239
01/08	2,790	5	0.18%	171,108
01/07	2,785	0	0.00%	253,970
01/06	2,785	5	0.18%	454,781
01/03	2,780	25	0.91%	307,850