일자	종가	등락	등락률(%)	거래량
01/16	11,670	60	0.52%	24,517
01/15	11,610	115	1.00%	58,596
01/14	11,495	130	1.14%	45,743
01/13	11,365	285	-2.45%	48,238
01/10	11,650	0	0.00%	19,921
01/09	11,650	35	0.30%	39,644
01/08	11,615	85	-0.73%	53,762
01/07	11,700	165	-1.39%	44,341
01/06	11,865	165	1.41%	33,246
01/03	11,700	90	-0.76%	24,439