일자	종가	등락	등락률(%)	거래량
01/15	21,515	75	-0.35%	525,325
01/14	21,590	80	0.37%	591,803
01/13	21,510	255	-1.17%	632,579
01/10	21,765	30	0.14%	527,046
01/09	21,735	20	0.09%	571,479
01/08	21,715	135	-0.62%	820,674
01/07	21,850	150	-0.68%	1,060,037
01/06	22,000	245	1.13%	721,545
01/03	21,755	95	-0.43%	1,255,128
01/02	21,850	285	-1.29%	1,386,205