일자	종가	등락	등락률(%)	거래량
01/16	21,615	340	1.60%	4,607,545
01/15	21,275	85	-0.40%	3,392,865
01/14	21,360	85	0.40%	5,500,690
01/13	21,275	255	-1.18%	6,410,619
01/10	21,530	30	0.14%	3,417,148
01/09	21,500	20	0.09%	3,741,331
01/08	21,480	130	-0.60%	4,383,149
01/07	21,610	155	-0.71%	6,723,249
01/06	21,765	250	1.16%	3,475,532
01/03	21,515	95	-0.44%	4,857,575