일자	종가	등락	등락률(%)	거래량
01/16	8,790	60	-0.68%	1,600,384
01/15	8,850	270	3.15%	1,581,348
01/14	8,580	440	-4.88%	2,120,922
01/13	9,020	170	1.92%	5,539,940
01/10	8,850	490	5.86%	6,954,042
01/09	8,360	60	-0.71%	2,876,123
01/08	8,420	40	-0.47%	1,515,417
01/07	8,460	400	4.96%	7,248,190
01/06	8,060	60	0.75%	1,247,823
01/03	8,000	70	0.88%	1,205,938