일자	종가	등락	등락률(%)	거래량
01/16	1,440	8	0.56%	28,647
01/15	1,432	5	-0.35%	34,442
01/14	1,437	2	-0.14%	35,342
01/13	1,439	5	-0.35%	62,066
01/10	1,444	45	3.22%	280,903
01/09	1,399	0	0.00%	61,825
01/08	1,399	13	0.94%	39,201
01/07	1,386	22	1.61%	51,160
01/06	1,364	25	1.87%	67,819
01/03	1,339	1	-0.07%	134,827