일자	종가	등락	등락률(%)	거래량
01/16	11,420	160	1.42%	27,541
01/15	11,260	10	-0.09%	14,434
01/14	11,270	100	0.90%	26,537
01/13	11,170	110	-0.98%	15,788
01/10	11,280	105	-0.92%	19,685
01/09	11,385	145	-1.26%	23,376
01/08	11,530	95	-0.82%	40,070
01/07	11,625	60	0.52%	31,348
01/06	11,565	285	2.53%	46,645
01/03	11,280	60	-0.53%	18,065